门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-31 16:25:03

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.00亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SUNSun Token	$0.01604	$0.01647	$0.01594	$70.31万	$3.11亿	-2.20%
500	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$24.39万	$437.84万	0.76%
183	ZKZKsync	$0.01018	$0.01065	$0.01001	$106.32万	$1.13亿	-1.55%
411	ORCLBOracle (bStocks Tokenized Stoc	$130.48	$135.38	$129.59	$35.49万	$574.93万	-2.59%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.53	$209.25	$201.26	$1,170.67万	$4,418.45万	-2.18%
169	CFGCentrifuge	$0.0949	$0.0986	$0.0888	$124.08万	$3,569.50万	3.49%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
272	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$64.72万	$1.87亿	-2.07%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
318	TThreshold Network	$0.00462	$0.00464	$0.00442	$50.49万	$5,088.61万	4.05%
405	GPSGoPlus Security	$0.00763	$0.00811	$0.00746	$36.46万	$4,646.37万	-5.92%
161	SENTSentient	$0.01876	$0.01974	$0.01781	$133.04万	$1.35亿	4.98%
112	TLMAlien Worlds	$0.001217	$0.00145	$0.00118	$249.79万	$855.16万	2.79%
459	ZILZilliqa	$0.00192	$0.00199	$0.001907	$29.14万	$3,758.25万	-0.47%
503	SCRScroll	$0.02022	$0.02082	$0.01952	$23.60万	$385.04万	3.22%
557	USTCTerraClassicUSD	$0.00475	$0.00479	$0.00455	$19.10万	$2,611.21万	3.94%
168	LITEBLITEB	$844.25	$887.12	$806.59	$125.50万	—	-2.47%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
21	INTCBIntel (bStocks Tokenized Stock	$64.55	$69.82	$63.29	$2,667.49万	$3,917.27万	-6.77%