Newton Protocol

NEWT · 美元计价

$0.04356

-2.31% ≈ ￥0.287496 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04459

24H 成交量$317.71万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.44万	$3.13亿	-0.55%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.34万	$460.19万	-5.02%
148	ZKZKsync	$0.01031	$0.01202	$0.00994	$278.66万	$1.31亿	-13.07%
394	ORCLBOracle (bStocks Tokenized Stoc	$132.95	$141.80	$131.22	$62.44万	$603.73万	-5.27%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$207.32	$214.69	$206.01	$2,034.17万	$4,442.76万	-3.24%
130	CFGCentrifuge	$0.0931	$0.1084	$0.0805	$363.47万	$4,106.85万	-12.34%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$328.21万	$1.96亿	-4.07%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
244	TThreshold Network	$0.00448	$0.00479	$0.00413	$131.59万	$5,307.98万	-6.08%
340	GPSGoPlus Security	$0.00769	$0.00878	$0.0076	$76.40万	$5,062.34万	-7.57%
221	SENTSentient	$0.01865	$0.0213	$0.01752	$156.40万	$1.53亿	-11.70%
114	TLMAlien Worlds	$0.001229	$0.00145	$0.001064	$457.16万	$871.14万	0.99%
363	ZILZilliqa	$0.00193	$0.002083	$0.001846	$71.34万	$4,014.11万	-4.93%
410	SCRScroll	$0.02011	$0.02148	$0.01835	$58.85万	$404.59万	-5.28%
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.95万	$2,821.32万	-7.10%
254	LITEBLITEB	$826.96	$952.44	$806.59	$118.98万	—	-10.92%
330	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
21	INTCBIntel (bStocks Tokenized Stock	$66.74	$93.54	$64.32	$5,713.52万	$5,544.34万	-27.99%