Lista DAO

LISTA · 美元计价

$0.0796

0.63% ≈ ￥0.52536 ($0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.08

24H 最低$0.0763

今日开盘$0.0791

24H 成交量$12.83万

流通市值$3,313.16万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SUNSun Token	$0.01601	$0.01647	$0.01594	$70.21万	$3.11亿	-2.38%
500	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$24.38万	$437.84万	1.14%
184	ZKZKsync	$0.01019	$0.01065	$0.01001	$105.52万	$1.13亿	-1.36%
411	ORCLBOracle (bStocks Tokenized Stoc	$130.48	$135.38	$129.59	$35.44万	$574.93万	-2.37%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.43	$209.25	$201.26	$1,164.09万	$4,418.45万	-2.08%
179	CFGCentrifuge	$0.0949	$0.0986	$0.0888	$108.81万	$3,569.50万	5.56%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
276	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$63.05万	$1.87亿	-1.56%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
317	TThreshold Network	$0.00462	$0.00464	$0.00442	$50.41万	$5,088.61万	4.29%
406	GPSGoPlus Security	$0.00763	$0.0081	$0.00746	$36.43万	$4,646.37万	-5.80%
161	SENTSentient	$0.01877	$0.01974	$0.01781	$132.55万	$1.35亿	4.28%
111	TLMAlien Worlds	$0.001218	$0.00145	$0.001184	$249.84万	$855.16万	2.87%
459	ZILZilliqa	$0.00192	$0.00199	$0.001907	$29.13万	$3,758.25万	-0.36%
504	SCRScroll	$0.02022	$0.02082	$0.01952	$23.55万	$385.04万	3.22%
554	USTCTerraClassicUSD	$0.00475	$0.00479	$0.00455	$19.16万	$2,611.21万	3.94%
169	LITEBLITEB	$843.65	$887.12	$806.59	$125.46万	—	-2.33%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
21	INTCBIntel (bStocks Tokenized Stock	$64.62	$69.82	$63.29	$2,600.53万	$3,917.27万	-5.39%