Lista DAO

LISTA · 美元计价

$0.0791

0.64% ≈ ￥0.52206 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.08

24H 最低$0.0763

今日开盘$0.0786

24H 成交量$15.02万

流通市值$3,313.16万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	SUNSun Token	$0.0161	$0.01671	$0.01594	$87.10万	$3.11亿	-2.42%
488	JUVJuventus Fan Token	$0.267	$0.271	$0.26	$28.06万	$437.84万	2.30%
176	ZKZKsync	$0.01027	$0.01065	$0.01001	$119.46万	$1.13亿	0.98%
414	ORCLBOracle (bStocks Tokenized Stoc	$131.19	$135.38	$129.59	$36.01万	$574.93万	-2.27%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.41	$209.49	$201.26	$1,970.95万	$4,418.45万	-2.06%
152	CFGCentrifuge	$0.0964	$0.0986	$0.0888	$157.41万	$3,569.50万	7.95%
434	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
126	JASMYJasmyCoin	$0.00386	$0.00388	$0.00361	$214.00万	$1.87亿	3.21%
474	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
325	TThreshold Network	$0.00458	$0.0046	$0.00439	$50.35万	$5,088.61万	4.09%
412	GPSGoPlus Security	$0.00762	$0.00815	$0.00746	$36.79万	$4,646.37万	-4.39%
146	SENTSentient	$0.01869	$0.01974	$0.01752	$165.71万	$1.35亿	-0.69%
114	TLMAlien Worlds	$0.001232	$0.00145	$0.001132	$247.56万	$855.16万	7.41%
445	ZILZilliqa	$0.00194	$0.00199	$0.001907	$32.15万	$3,758.25万	-0.41%
510	SCRScroll	$0.02026	$0.02082	$0.01909	$25.02万	$385.04万	6.07%
561	USTCTerraClassicUSD	$0.00471	$0.00477	$0.00453	$19.40万	$2,611.21万	3.52%
167	LITEBLITEB	$845.5	$887.12	$806.59	$130.58万	—	-3.59%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
18	INTCBIntel (bStocks Tokenized Stock	$64.98	$71.13	$63.29	$3,335.04万	$3,917.27万	-8.03%