埃欧塔

IOTA · 美元计价

$0.0395

3.40% ≈ ￥0.2607 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.0405

24H 最低$0.0382

今日开盘$0.0382

24H 成交量$28.65万

流通市值$1.85亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	SUNSun Token	$0.01609	$0.01671	$0.01594	$87.30万	$3.11亿	-3.01%
490	JUVJuventus Fan Token	$0.266	$0.271	$0.259	$27.96万	$437.84万	2.31%
176	ZKZKsync	$0.01022	$0.01065	$0.01001	$119.82万	$1.13亿	0.20%
414	ORCLBOracle (bStocks Tokenized Stoc	$131.06	$135.38	$129.59	$36.00万	$574.93万	-2.43%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.42	$209.49	$201.26	$1,972.12万	$4,418.45万	-2.14%
152	CFGCentrifuge	$0.0962	$0.0986	$0.0887	$157.14万	$3,569.50万	7.73%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
126	JASMYJasmyCoin	$0.00386	$0.00388	$0.00361	$214.01万	$1.87亿	3.49%
475	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
325	TThreshold Network	$0.00458	$0.0046	$0.00439	$50.38万	$5,088.61万	3.86%
411	GPSGoPlus Security	$0.00762	$0.00815	$0.00746	$36.82万	$4,646.37万	-4.27%
146	SENTSentient	$0.01867	$0.01974	$0.01752	$165.61万	$1.35亿	-1.53%
114	TLMAlien Worlds	$0.001229	$0.00145	$0.001132	$247.26万	$855.16万	7.06%
446	ZILZilliqa	$0.001935	$0.00199	$0.001907	$32.36万	$3,758.25万	-0.92%
508	SCRScroll	$0.02017	$0.02082	$0.01905	$25.37万	$385.04万	5.60%
560	USTCTerraClassicUSD	$0.00471	$0.00477	$0.00453	$19.45万	$2,611.21万	3.52%
167	LITEBLITEB	$844.82	$887.12	$806.59	$130.64万	—	-3.70%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
18	INTCBIntel (bStocks Tokenized Stock	$64.89	$71.13	$63.29	$3,353.22万	$3,917.27万	-8.22%