Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.52

-0.87% ≈ ￥564.432 (-$0.75)

更新于 2026-10-31 09:50:02

24H 最高$87.66

24H 最低$82.14

今日开盘$86.27

24H 成交量$60.03万

流通市值$558.60万

24H 涨跌额(-$0.75)

历史最高$127.77

最高日期2026-09-06

历史最低$82.47

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SUNSun Token	$0.016	$0.01701	$0.016	$96.09万	$3.11亿	-4.88%
510	JUVJuventus Fan Token	$0.269	$0.27	$0.251	$27.93万	$437.84万	5.49%
172	ZKZKsync	$0.0105	$0.01065	$0.00998	$150.26万	$1.13亿	4.27%
363	ORCLBOracle (bStocks Tokenized Stoc	$131.23	$135.38	$129.59	$49.00万	$574.93万	-1.36%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$205.4	$209.88	$201.26	$2,017.57万	$4,418.45万	-0.94%
114	CFGCentrifuge	$0.0976	$0.098	$0.0805	$284.84万	$3,569.50万	7.37%
469	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
407	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
132	JASMYJasmyCoin	$0.00385	$0.00388	$0.00358	$235.44万	$1.87亿	3.22%
498	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
266	TThreshold Network	$0.00456	$0.00459	$0.00413	$79.08万	$5,088.61万	4.59%
413	GPSGoPlus Security	$0.0077	$0.00815	$0.00746	$40.36万	$4,646.37万	-2.53%
157	SENTSentient	$0.0193	$0.01974	$0.01752	$171.57万	$1.35亿	2.23%
127	TLMAlien Worlds	$0.001231	$0.00145	$0.001083	$245.55万	$855.16万	12.52%
441	ZILZilliqa	$0.001967	$0.00199	$0.001888	$36.25万	$3,758.25万	3.26%
504	SCRScroll	$0.02057	$0.02082	$0.01882	$28.56万	$385.04万	9.07%
537	USTCTerraClassicUSD	$0.00473	$0.00477	$0.00441	$24.01万	$2,611.21万	6.29%
186	LITEBLITEB	$846.73	$893.50	$806.59	$133.65万	—	-2.21%
261	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
17	INTCBIntel (bStocks Tokenized Stock	$64.95	$71.80	$63.29	$4,464.27万	$3,917.27万	-7.62%