Chiliz

CHZ · 美元计价

$0.01241

2.31% ≈ ￥0.081906 ($0.00)

更新于 2026-10-31 06:00:02

24H 最高$0.01264

24H 最低$0.01136

今日开盘$0.01213

24H 成交量$151.71万

流通市值$1.32亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SUNSun Token	$0.01624	$0.01745	$0.016	$198.80万	$3.11亿	-3.73%
494	JUVJuventus Fan Token	$0.266	$0.269	$0.251	$36.62万	$437.84万	0.76%
159	ZKZKsync	$0.01036	$0.0109	$0.00994	$211.36万	$1.13亿	-3.63%
373	ORCLBOracle (bStocks Tokenized Stoc	$130.65	$135.38	$129.59	$56.90万	$574.93万	-3.29%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$204.99	$211.09	$201.26	$2,139.10万	$4,418.45万	-2.80%
123	CFGCentrifuge	$0.0965	$0.103	$0.0805	$319.98万	$3,569.50万	-4.36%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
454	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
130	JASMYJasmyCoin	$0.00379	$0.00388	$0.00355	$295.14万	$1.87亿	0.53%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
258	TThreshold Network	$0.00454	$0.00459	$0.00413	$96.14万	$5,088.61万	0.00%
380	GPSGoPlus Security	$0.00764	$0.00827	$0.00746	$55.83万	$4,646.37万	-6.83%
177	SENTSentient	$0.01908	$0.01974	$0.01752	$181.13万	$1.35亿	-1.95%
144	TLMAlien Worlds	$0.001225	$0.00145	$0.001065	$245.36万	$855.16万	10.56%
383	ZILZilliqa	$0.001963	$0.001975	$0.001846	$54.99万	$3,758.25万	0.82%
490	SCRScroll	$0.02042	$0.0208	$0.01835	$36.93万	$385.04万	5.64%
478	USTCTerraClassicUSD	$0.0047	$0.00474	$0.00432	$38.56万	$2,611.21万	1.51%
213	LITEBLITEB	$840.3	$893.50	$806.59	$141.07万	—	-5.19%
292	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
19	INTCBIntel (bStocks Tokenized Stock	$64.98	$73.43	$63.29	$5,281.71万	$3,917.27万	-10.36%