BSPB

BSPB · 美元计价

$45.7

-1.97% ≈ ￥301.62 (-$0.92)

更新于 2026-10-30 19:15:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.62

24H 成交量$4.02万

流通市值—

24H 涨跌额(-$0.92)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SUNSun Token	$0.01623	$0.01745	$0.01604	$226.57万	$3.13亿	-0.49%
485	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$42.42万	$460.19万	-2.91%
154	ZKZKsync	$0.01045	$0.01202	$0.00994	$272.29万	$1.31亿	-10.76%
301	ORCLBOracle (bStocks Tokenized Stoc	$134.21	$145.25	$132.65	$89.37万	$603.73万	-7.14%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.42	$215.46	$207.24	$2,199.52万	$4,442.76万	-3.45%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$367.62万	$4,106.85万	-11.54%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
131	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$360.17万	$1.96亿	-1.83%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
211	TThreshold Network	$0.00451	$0.0049	$0.00413	$171.35万	$5,307.98万	-6.82%
356	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.32万	$5,062.34万	-3.18%
241	SENTSentient	$0.01872	$0.02138	$0.01752	$132.89万	$1.53亿	-11.32%
139	TLMAlien Worlds	$0.001243	$0.0014	$0.001064	$322.32万	$871.14万	3.67%
370	ZILZilliqa	$0.001953	$0.002083	$0.001846	$69.54万	$4,014.11万	-1.51%
390	SCRScroll	$0.01976	$0.02148	$0.01835	$64.07万	$404.59万	-4.50%
409	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$60.30万	$2,821.32万	-5.62%
222	LITEBLITEB	$858.12	$984.47	$849.28	$155.57万	—	-11.23%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
23	INTCBIntel (bStocks Tokenized Stock	$68.82	$93.54	$67.06	$4,901.55万	$5,544.34万	-25.62%