Bio Protocol

BIO · 美元计价

$0.02202

4.91% ≈ ￥0.145332 ($0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.0222

24H 最低$0.01923

今日开盘$0.02099

24H 成交量$138.28万

流通市值$4,508.34万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	SUNSun Token	$0.01628	$0.01745	$0.016	$146.96万	$3.11亿	-4.46%
508	JUVJuventus Fan Token	$0.267	$0.269	$0.251	$33.69万	$437.84万	2.69%
169	ZKZKsync	$0.01049	$0.01069	$0.00994	$185.73万	$1.13亿	-1.60%
378	ORCLBOracle (bStocks Tokenized Stoc	$131.04	$135.38	$129.59	$55.07万	$574.93万	-2.78%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$205.35	$210.72	$201.26	$2,128.30万	$4,418.45万	-1.95%
121	CFGCentrifuge	$0.0971	$0.102	$0.0805	$318.96万	$3,569.50万	-4.43%
510	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
444	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
131	JASMYJasmyCoin	$0.00383	$0.00388	$0.00355	$280.47万	$1.87亿	2.41%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
254	TThreshold Network	$0.00454	$0.00459	$0.00413	$94.88万	$5,088.61万	-0.22%
382	GPSGoPlus Security	$0.00773	$0.00826	$0.00746	$54.55万	$4,646.37万	-6.30%
174	SENTSentient	$0.01941	$0.01974	$0.01752	$177.58万	$1.35亿	-0.46%
141	TLMAlien Worlds	$0.001233	$0.00145	$0.001065	$245.79万	$855.16万	10.29%
392	ZILZilliqa	$0.001974	$0.001982	$0.001846	$51.57万	$3,758.25万	1.44%
500	SCRScroll	$0.02043	$0.0208	$0.01835	$35.14万	$385.04万	5.58%
494	USTCTerraClassicUSD	$0.0047	$0.00474	$0.00432	$35.50万	$2,611.21万	0.43%
209	LITEBLITEB	$845.52	$893.50	$806.59	$141.18万	—	-3.99%
287	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
19	INTCBIntel (bStocks Tokenized Stock	$65.01	$71.80	$63.29	$5,068.92万	$3,917.27万	-8.20%