币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SUNSun Token	$0.01616	$0.01745	$0.01604	$230.61万	$3.13亿	-0.80%
487	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.59万	$460.19万	-3.99%
151	ZKZKsync	$0.01049	$0.01202	$0.00994	$275.32万	$1.31亿	-9.10%
309	ORCLBOracle (bStocks Tokenized Stoc	$134.11	$145.25	$132.65	$87.37万	$603.73万	-5.46%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.09	$215.46	$206.72	$2,235.75万	$4,442.76万	-2.75%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.63万	$4,106.85万	-10.74%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
133	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$352.50万	$1.96亿	-4.36%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
216	TThreshold Network	$0.00447	$0.00485	$0.00413	$163.10万	$5,307.98万	-7.45%
356	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$72.79万	$5,062.34万	-5.51%
236	SENTSentient	$0.01848	$0.02138	$0.01752	$139.62万	$1.53亿	-13.24%
123	TLMAlien Worlds	$0.001346	$0.00145	$0.001064	$383.32万	$871.14万	12.35%
369	ZILZilliqa	$0.001942	$0.002083	$0.001846	$70.37万	$4,014.11万	-2.90%
393	SCRScroll	$0.0198	$0.02148	$0.01835	$63.79万	$404.59万	-4.99%
406	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.25万	$2,821.32万	-6.20%
237	LITEBLITEB	$849.53	$984.47	$845.70	$137.63万	—	-12.16%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
23	INTCBIntel (bStocks Tokenized Stock	$69.16	$93.54	$67.06	$5,014.69万	$5,544.34万	-25.21%