阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.13万 | $3.10亿 | 0.31% |
| 481 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.04万 | $463.03万 | 1.43% |
| 203 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.54万 | $1.35亿 | -1.80% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.59 | $132.68 | $127.35 | $37.75万 | $543.24万 | 3.92% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.06 | $220.31 | $215.91 | $769.84万 | $4,739.07万 | 1.15% |
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.1001 | $259.57万 | $4,208.18万 | 8.14% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.99万 | $2.11亿 | 0.47% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.39万 | $5,270.27万 | -0.21% |
| 502 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.59万 | $5,052.75万 | 1.98% |
| 118 |
SENTSentient
|
$0.02187 | $0.02332 | $0.0214 | $219.98万 | $1.63亿 | 1.49% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.70万 | $823.75万 | 4.85% |
| 371 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001943 | $37.88万 | $3,859.25万 | 2.51% |
| 257 |
SCRScroll
|
$0.02104 | $0.02168 | $0.02037 | $69.76万 | $377.78万 | 1.06% |
| 564 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $14.50万 | $2,854.05万 | 0.98% |
| 172 |
LITEBLITEB
|
$884.39 | $886.38 | $822.13 | $123.83万 | — | 5.68% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.85 | $96.03 | $91.58 | $874.19万 | $5,869.14万 | 4.24% |
相关站点
共 40 个
波场 - 以太坊ETH价格
恒星币 - BTC行情
Internet - 数字货币市值
Official Trump - 币种排行
Celo - 以太坊ETH价格
瑞波币 - 比特币
Starknet - 比特币
NFP - 比特币
Polkadot - 数字货币市值
莱特币 - 币种排行
Blur - 币种排行
Hedera - 比特币行情
Pepe - 比特币行情
Ripple USD - 币种排行
莱特币 - 币种排行
Bittensor - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 加密货币行情
Bittensor - 加密货币行情
达世币 - 数字货币市值
Gram - 加密货币行情
First Digital - 币种排行
Tether Gold - 比特币行情
Aster - 数字货币市值
牛来 - 数字货币市值
PAX Gold - 加密货币行情
MegaETH - 比特币
Blur - 数字货币市值
达世币 - 比特币行情
MegaETH - 数字货币市值
Solana - 数字货币市值
Pepe - 比特币行情
Tokamak - 以太坊ETH价格
Hedera - 币种排行
Solana - 币种排行
Injective - 以太坊ETH价格
Aerodrome - BTC行情
Brevis - 数字货币市值
Aster - 以太坊ETH价格
Blur - BTC行情